| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:56:15 PM | 341.900 | 0 |
| 2024-09-13 | 7:00:07 PM | 341.850 | 0 |
| 2024-09-13 | 6:00:14 PM | 341.860 | 0 |
| 2024-09-13 | 5:00:26 PM | 341.690 | 0 |
| 2024-09-13 | 4:00:12 PM | 341.530 | 0 |
| 2024-09-13 | 3:00:07 PM | 341.070 | 0 |
| 2024-09-13 | 2:00:24 PM | 341.310 | 0 |
| 2024-09-13 | 1:00:17 PM | 341.150 | 0 |
| 2024-09-13 | 12:00:14 PM | 341.100 | 0 |
| 2024-09-13 | 11:00:27 AM | 341.060 | 0 |
| 2024-09-13 | 10:00:17 AM | 341.020 | 0 |
| 2024-09-13 | 9:05:17 AM | 341.500 | 0 |
| 2024-09-13 | 8:10:09 AM | 341.390 | 0 |