| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:56:06 PM | 253.870 | 0 |
| 2024-08-14 | 7:00:12 PM | 253.530 | 0 |
| 2024-08-14 | 6:00:11 PM | 253.500 | 0 |
| 2024-08-14 | 5:00:11 PM | 252.890 | 0 |
| 2024-08-14 | 4:00:26 PM | 252.540 | 0 |
| 2024-08-14 | 3:00:07 PM | 252.260 | 0 |
| 2024-08-14 | 2:00:16 PM | 252.000 | 0 |
| 2024-08-14 | 1:00:10 PM | 251.990 | 0 |
| 2024-08-14 | 12:00:09 PM | 251.890 | 0 |
| 2024-08-14 | 11:00:12 AM | 252.010 | 0 |
| 2024-08-14 | 10:00:10 AM | 252.190 | 0 |
| 2024-08-14 | 9:05:48 AM | 252.540 | 0 |
| 2024-08-14 | 8:10:11 AM | 252.820 | 0 |