| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:56:11 PM | 262.150 | 0 |
| 2024-08-06 | 7:00:08 PM | 261.920 | 0 |
| 2024-08-06 | 6:00:15 PM | 261.760 | 0 |
| 2024-08-06 | 5:00:10 PM | 261.640 | 0 |
| 2024-08-06 | 4:00:09 PM | 260.990 | 0 |
| 2024-08-06 | 3:00:14 PM | 261.100 | 0 |
| 2024-08-06 | 2:00:15 PM | 261.000 | 0 |
| 2024-08-06 | 1:00:26 PM | 261.250 | 0 |
| 2024-08-06 | 12:00:16 PM | 260.950 | 0 |
| 2024-08-06 | 11:00:26 AM | 260.840 | 0 |
| 2024-08-06 | 10:00:18 AM | 260.800 | 0 |
| 2024-08-06 | 9:05:22 AM | 260.870 | 0 |
| 2024-08-06 | 8:10:08 AM | 260.630 | 0 |