| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:34:44 PM | 37.720 | 0 |
| 2024-08-14 | 11:34:40 AM | 37.690 | 0 |
| 2024-08-14 | 10:34:26 AM | 37.640 | 0 |
| 2024-08-14 | 9:34:26 AM | 37.660 | 0 |
| 2024-08-14 | 8:34:09 AM | 37.590 | 0 |
| 2024-08-13 | 9:34:28 PM | 37.600 | 0 |
| 2024-08-13 | 8:34:20 PM | 37.590 | 0 |
| 2024-08-13 | 7:35:08 PM | 37.600 | 0 |
| 2024-08-13 | 6:34:18 PM | 37.580 | 0 |
| 2024-08-13 | 4:34:18 PM | 37.540 | 0 |
| 2024-08-13 | 3:34:19 PM | 37.520 | 0 |
| 2024-08-13 | 2:34:23 PM | 37.520 | 0 |
| 2024-08-13 | 1:34:39 PM | 37.470 | 0 |