| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:34:25 AM | 37.840 | 0 |
| 2024-08-15 | 9:34:47 AM | 37.840 | 0 |
| 2024-08-15 | 8:34:08 AM | 37.770 | 0 |
| 2024-08-14 | 9:34:25 PM | 37.750 | 0 |
| 2024-08-14 | 8:34:41 PM | 37.750 | 0 |
| 2024-08-14 | 7:35:15 PM | 37.730 | 0 |
| 2024-08-14 | 6:34:28 PM | 37.730 | 0 |
| 2024-08-14 | 4:34:20 PM | 37.720 | 0 |
| 2024-08-14 | 3:34:47 PM | 37.780 | 0 |
| 2024-08-14 | 2:34:42 PM | 37.740 | 0 |
| 2024-08-14 | 1:34:21 PM | 37.730 | 0 |
| 2024-08-14 | 12:34:44 PM | 37.720 | 0 |
| 2024-08-14 | 11:34:40 AM | 37.690 | 0 |