| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:34:23 PM | 37.480 | 0 |
| 2024-08-13 | 11:34:35 AM | 37.500 | 0 |
| 2024-08-13 | 10:34:16 AM | 37.480 | 0 |
| 2024-08-13 | 9:34:47 AM | 37.440 | 0 |
| 2024-08-13 | 8:34:08 AM | 37.440 | 0 |
| 2024-08-12 | 9:34:16 PM | 37.420 | 0 |
| 2024-08-12 | 8:34:23 PM | 37.410 | 0 |
| 2024-08-12 | 7:35:18 PM | 37.430 | 0 |
| 2024-08-12 | 6:34:19 PM | 37.440 | 0 |
| 2024-08-12 | 4:34:26 PM | 37.380 | 0 |
| 2024-08-12 | 3:34:28 PM | 37.440 | 0 |
| 2024-08-12 | 2:34:45 PM | 37.420 | 0 |
| 2024-08-12 | 1:34:44 PM | 37.430 | 0 |