| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:34:55 PM | 139.250 | 0 |
| 2024-07-23 | 6:34:21 PM | 139.250 | 0 |
| 2024-07-23 | 4:34:19 PM | 139.390 | 0 |
| 2024-07-23 | 3:34:14 PM | 139.510 | 0 |
| 2024-07-23 | 2:34:24 PM | 139.430 | 0 |
| 2024-07-23 | 1:34:20 PM | 139.560 | 0 |
| 2024-07-23 | 12:34:33 PM | 139.450 | 0 |
| 2024-07-23 | 11:34:16 AM | 138.970 | 0 |
| 2024-07-23 | 10:34:25 AM | 138.730 | 0 |
| 2024-07-23 | 9:34:20 AM | 138.860 | 0 |
| 2024-07-23 | 8:34:10 AM | 138.790 | 0 |
| 2024-07-22 | 9:34:25 PM | 138.800 | 0 |
| 2024-07-22 | 8:34:17 PM | 138.780 | 0 |