| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:34:08 AM | 11.760 | 0 |
| 2024-07-11 | 9:34:28 PM | 11.740 | 0 |
| 2024-07-11 | 8:34:12 PM | 11.720 | 0 |
| 2024-07-11 | 7:34:49 PM | 11.740 | 0 |
| 2024-07-11 | 6:34:16 PM | 11.750 | 0 |
| 2024-07-11 | 4:34:23 PM | 11.730 | 0 |
| 2024-07-11 | 3:34:19 PM | 11.690 | 0 |
| 2024-07-11 | 2:34:35 PM | 11.720 | 0 |
| 2024-07-11 | 1:34:27 PM | 11.650 | 0 |
| 2024-07-11 | 12:34:22 PM | 11.650 | 0 |
| 2024-07-11 | 11:34:15 AM | 11.670 | 0 |
| 2024-07-11 | 10:34:19 AM | 11.660 | 0 |
| 2024-07-11 | 9:34:34 AM | 11.640 | 0 |