| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:19 PM | 11.420 | 0 |
| 2024-08-14 | 8:34:28 PM | 11.370 | 0 |
| 2024-08-14 | 7:34:52 PM | 11.370 | 0 |
| 2024-08-14 | 6:34:20 PM | 11.370 | 0 |
| 2024-08-14 | 4:34:16 PM | 11.380 | 0 |
| 2024-08-14 | 3:34:33 PM | 11.470 | 0 |
| 2024-08-14 | 2:34:21 PM | 11.480 | 0 |
| 2024-08-14 | 1:34:16 PM | 11.390 | 0 |
| 2024-08-14 | 12:34:33 PM | 11.450 | 0 |
| 2024-08-14 | 11:34:28 AM | 11.530 | 0 |
| 2024-08-14 | 10:34:18 AM | 11.490 | 0 |
| 2024-08-14 | 9:34:19 AM | 11.410 | 0 |
| 2024-08-14 | 8:34:07 AM | 11.620 | 0 |