| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:34:13 PM | 12.360 | 0 |
| 2024-06-26 | 8:34:23 PM | 12.360 | 0 |
| 2024-06-26 | 7:34:57 PM | 12.360 | 0 |
| 2024-06-26 | 6:34:16 PM | 12.360 | 0 |
| 2024-06-26 | 4:34:24 PM | 12.320 | 0 |
| 2024-06-26 | 3:34:34 PM | 12.330 | 0 |
| 2024-06-26 | 2:34:12 PM | 12.310 | 0 |
| 2024-06-26 | 1:34:34 PM | 12.350 | 0 |
| 2024-06-26 | 12:34:17 PM | 12.390 | 0 |
| 2024-06-26 | 11:34:16 AM | 12.450 | 0 |
| 2024-06-26 | 10:34:30 AM | 12.460 | 0 |
| 2024-06-26 | 9:34:33 AM | 12.410 | 0 |
| 2024-06-26 | 8:34:11 AM | 12.310 | 0 |