| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:34:53 PM | 1.190 | 0 |
| 2024-08-06 | 1:08:28 PM | 1.190 | 0 |
| 2024-08-06 | 12:34:49 PM | 1.180 | 0 |
| 2024-08-06 | 11:35:04 AM | 1.170 | 0 |
| 2024-08-06 | 11:04:27 AM | 1.200 | 0 |
| 2024-08-06 | 10:34:55 AM | 1.240 | 0 |
| 2024-08-06 | 10:04:28 AM | 1.310 | 0 |
| 2024-08-06 | 9:34:51 AM | 1.320 | 0 |
| 2024-08-06 | 9:04:41 AM | 1.280 | 0 |
| 2024-08-05 | 9:34:54 PM | 1.180 | 0 |
| 2024-08-05 | 9:04:27 PM | 1.180 | 0 |
| 2024-08-05 | 8:34:45 PM | 1.190 | 0 |
| 2024-08-05 | 8:04:34 PM | 1.180 | 0 |