| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:34:38 PM | 1.720 | 0 |
| 2024-09-10 | 8:04:42 PM | 1.710 | 0 |
| 2024-09-10 | 7:35:07 PM | 1.700 | 0 |
| 2024-09-10 | 7:04:33 PM | 1.700 | 0 |
| 2024-09-10 | 6:34:43 PM | 1.690 | 0 |
| 2024-09-10 | 6:04:28 PM | 1.690 | 0 |
| 2024-09-10 | 5:34:21 PM | 1.740 | 0 |
| 2024-09-10 | 5:04:37 PM | 1.700 | 0 |
| 2024-09-10 | 4:34:53 PM | 1.720 | 0 |
| 2024-09-10 | 4:04:24 PM | 1.780 | 0 |
| 2024-09-10 | 3:34:45 PM | 1.800 | 0 |
| 2024-09-10 | 3:04:31 PM | 1.830 | 0 |
| 2024-09-10 | 2:34:49 PM | 1.830 | 0 |