| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:48 PM | 1.470 | 0 |
| 2024-08-09 | 9:04:19 PM | 1.460 | 0 |
| 2024-08-09 | 8:34:32 PM | 1.460 | 0 |
| 2024-08-09 | 8:04:38 PM | 1.460 | 0 |
| 2024-08-09 | 7:34:29 PM | 1.490 | 0 |
| 2024-08-09 | 7:04:22 PM | 1.460 | 0 |
| 2024-08-09 | 6:34:34 PM | 1.460 | 0 |
| 2024-08-09 | 6:04:19 PM | 1.460 | 0 |
| 2024-08-09 | 5:34:24 PM | 1.480 | 0 |
| 2024-08-09 | 5:04:22 PM | 1.460 | 0 |
| 2024-08-09 | 4:34:47 PM | 1.440 | 0 |
| 2024-08-09 | 4:04:32 PM | 1.420 | 0 |
| 2024-08-09 | 3:34:59 PM | 1.400 | 0 |