| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:34:42 PM | 4.960 | 0 |
| 2024-09-10 | 8:34:42 PM | 4.960 | 0 |
| 2024-09-10 | 6:34:17 PM | 4.980 | 0 |
| 2024-09-10 | 4:34:15 PM | 5.060 | 0 |
| 2024-09-10 | 3:34:45 PM | 5.060 | 0 |
| 2024-09-10 | 2:34:22 PM | 5.060 | 0 |
| 2024-09-10 | 1:34:44 PM | 5.060 | 0 |
| 2024-09-10 | 12:34:45 PM | 5.060 | 0 |
| 2024-09-10 | 11:34:22 AM | 5.060 | 0 |
| 2024-09-10 | 10:34:45 AM | 5.060 | 0 |
| 2024-09-10 | 9:34:18 AM | 5.060 | 0 |
| 2024-09-10 | 8:34:11 AM | 5.050 | 0 |
| 2024-09-09 | 9:34:37 PM | 5.060 | 0 |