| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:34:24 PM | 4.860 | 0 |
| 2024-08-08 | 8:34:20 PM | 4.860 | 0 |
| 2024-08-08 | 7:35:22 PM | 4.870 | 0 |
| 2024-08-08 | 6:34:22 PM | 4.870 | 0 |
| 2024-08-08 | 4:34:23 PM | 4.890 | 0 |
| 2024-08-08 | 3:34:51 PM | 4.880 | 0 |
| 2024-08-08 | 2:34:28 PM | 4.900 | 0 |
| 2024-08-08 | 1:34:29 PM | 4.890 | 0 |
| 2024-08-08 | 12:34:33 PM | 4.900 | 0 |
| 2024-08-08 | 11:34:46 AM | 4.910 | 0 |
| 2024-08-08 | 10:34:41 AM | 4.910 | 0 |
| 2024-08-08 | 9:34:18 AM | 4.910 | 0 |
| 2024-08-08 | 8:34:10 AM | 4.890 | 0 |