| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 16:04:35 | 1.370 | 0 |
| 10.07.2024 | 15:35:02 | 1.400 | 0 |
| 10.07.2024 | 15:04:38 | 1.340 | 0 |
| 10.07.2024 | 14:34:34 | 1.340 | 0 |
| 10.07.2024 | 14:04:28 | 1.340 | 0 |
| 10.07.2024 | 13:34:49 | 1.340 | 0 |
| 10.07.2024 | 13:08:30 | 1.350 | 0 |
| 10.07.2024 | 12:34:57 | 1.350 | 0 |
| 10.07.2024 | 12:04:44 | 1.370 | 0 |
| 10.07.2024 | 11:34:50 | 1.360 | 0 |
| 10.07.2024 | 11:04:35 | 1.400 | 0 |
| 10.07.2024 | 10:34:53 | 1.400 | 0 |
| 10.07.2024 | 10:04:39 | 1.400 | 0 |