| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 09:34:44 | 1.400 | 0 |
| 10.07.2024 | 09:04:34 | 1.400 | 0 |
| 10.07.2024 | 08:34:26 | 1.400 | 0 |
| 09.07.2024 | 21:34:41 | 1.390 | 0 |
| 09.07.2024 | 21:04:44 | 1.390 | 0 |
| 09.07.2024 | 20:34:40 | 1.400 | 0 |
| 09.07.2024 | 20:04:26 | 1.400 | 0 |
| 09.07.2024 | 19:34:21 | 1.380 | 0 |
| 09.07.2024 | 19:04:41 | 1.370 | 0 |
| 09.07.2024 | 18:34:35 | 1.360 | 0 |
| 09.07.2024 | 18:04:20 | 1.400 | 0 |
| 09.07.2024 | 17:34:21 | 1.390 | 0 |
| 09.07.2024 | 17:04:20 | 1.390 | 0 |