| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:04:34 AM | 1.280 | 0 |
| 2024-08-08 | 8:34:22 AM | 1.250 | 0 |
| 2024-08-07 | 9:34:50 PM | 1.280 | 0 |
| 2024-08-07 | 9:04:28 PM | 1.310 | 0 |
| 2024-08-07 | 8:34:44 PM | 1.310 | 0 |
| 2024-08-07 | 8:04:39 PM | 1.290 | 0 |
| 2024-08-07 | 7:34:40 PM | 1.250 | 0 |
| 2024-08-07 | 7:04:23 PM | 1.240 | 0 |
| 2024-08-07 | 6:34:52 PM | 1.200 | 0 |
| 2024-08-07 | 6:04:27 PM | 1.200 | 0 |
| 2024-08-07 | 5:34:39 PM | 1.240 | 0 |
| 2024-08-07 | 5:04:21 PM | 1.200 | 0 |
| 2024-08-07 | 4:34:47 PM | 1.240 | 0 |