| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 8:34:30 PM | 29.150 | 0 |
| 2024-10-01 | 7:34:48 PM | 29.160 | 0 |
| 2024-10-01 | 6:34:19 PM | 29.160 | 0 |
| 2024-10-01 | 4:34:22 PM | 29.240 | 0 |
| 2024-10-01 | 3:34:15 PM | 29.240 | 0 |
| 2024-10-01 | 2:34:19 PM | 29.230 | 0 |
| 2024-10-01 | 1:34:20 PM | 29.230 | 0 |
| 2024-10-01 | 12:34:22 PM | 29.230 | 0 |
| 2024-10-01 | 11:34:12 AM | 29.230 | 0 |
| 2024-10-01 | 10:34:17 AM | 29.230 | 0 |
| 2024-10-01 | 9:34:22 AM | 29.230 | 0 |
| 2024-10-01 | 8:34:07 AM | 29.150 | 0 |
| 2024-09-30 | 9:34:28 PM | 29.110 | 0 |