| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:34:21 PM | 28.940 | 0 |
| 2024-07-25 | 11:34:16 AM | 28.940 | 0 |
| 2024-07-25 | 10:34:29 AM | 28.920 | 0 |
| 2024-07-25 | 9:34:20 AM | 28.900 | 0 |
| 2024-07-25 | 8:34:08 AM | 28.830 | 0 |
| 2024-07-24 | 9:34:13 PM | 28.810 | 0 |
| 2024-07-24 | 8:34:18 PM | 28.810 | 0 |
| 2024-07-24 | 7:34:52 PM | 28.830 | 0 |
| 2024-07-24 | 6:34:16 PM | 28.830 | 0 |
| 2024-07-24 | 4:34:13 PM | 28.900 | 0 |
| 2024-07-24 | 3:34:13 PM | 28.900 | 0 |
| 2024-07-24 | 2:34:28 PM | 28.900 | 0 |
| 2024-07-24 | 1:34:32 PM | 28.900 | 0 |