| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 6:34:19 PM | 28.650 | 0 |
| 2024-06-27 | 4:34:19 PM | 28.730 | 0 |
| 2024-06-27 | 3:34:26 PM | 28.730 | 0 |
| 2024-06-27 | 2:34:20 PM | 28.730 | 0 |
| 2024-06-27 | 1:34:15 PM | 28.720 | 0 |
| 2024-06-27 | 12:34:12 PM | 28.720 | 0 |
| 2024-06-27 | 11:34:15 AM | 28.720 | 0 |
| 2024-06-27 | 10:34:24 AM | 28.720 | 0 |
| 2024-06-27 | 9:34:30 AM | 28.710 | 0 |
| 2024-06-27 | 8:34:09 AM | 28.640 | 0 |
| 2024-06-26 | 9:34:29 PM | 28.640 | 0 |
| 2024-06-26 | 8:34:24 PM | 28.640 | 0 |
| 2024-06-26 | 7:34:55 PM | 28.650 | 0 |