| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:13 | 28.850 | 0 |
| 26/07/2024 | 20:34:16 | 28.850 | 0 |
| 26/07/2024 | 19:35:00 | 28.860 | 0 |
| 26/07/2024 | 18:34:23 | 28.860 | 0 |
| 26/07/2024 | 16:34:31 | 28.930 | 0 |
| 26/07/2024 | 15:34:23 | 28.970 | 0 |
| 26/07/2024 | 14:34:29 | 28.960 | 0 |
| 26/07/2024 | 13:34:20 | 28.960 | 0 |
| 26/07/2024 | 12:34:21 | 28.960 | 0 |
| 26/07/2024 | 11:34:21 | 28.960 | 0 |
| 26/07/2024 | 10:34:22 | 28.960 | 0 |
| 26/07/2024 | 09:34:15 | 28.960 | 0 |
| 26/07/2024 | 08:34:08 | 28.890 | 0 |