| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:34:12 PM | 32.640 | 0 |
| 2024-06-27 | 8:34:16 PM | 32.640 | 0 |
| 2024-06-27 | 7:34:59 PM | 32.640 | 0 |
| 2024-06-27 | 6:34:31 PM | 32.640 | 0 |
| 2024-06-27 | 4:34:16 PM | 32.640 | 0 |
| 2024-06-27 | 3:34:26 PM | 32.620 | 0 |
| 2024-06-27 | 2:34:20 PM | 32.590 | 0 |
| 2024-06-27 | 1:34:14 PM | 32.550 | 0 |
| 2024-06-27 | 12:34:12 PM | 32.610 | 0 |
| 2024-06-27 | 11:34:14 AM | 32.620 | 0 |
| 2024-06-27 | 10:34:32 AM | 32.650 | 0 |
| 2024-06-27 | 9:34:30 AM | 32.630 | 0 |
| 2024-06-27 | 8:34:09 AM | 32.660 | 0 |