| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 12:34:16 | 31.820 | 0 |
| 16.08.2024 | 11:34:30 | 31.820 | 0 |
| 16.08.2024 | 10:34:31 | 31.750 | 0 |
| 16.08.2024 | 09:34:30 | 31.730 | 0 |
| 16.08.2024 | 08:34:06 | 31.880 | 0 |
| 15.08.2024 | 21:34:15 | 31.790 | 0 |
| 15.08.2024 | 20:34:22 | 31.790 | 0 |
| 15.08.2024 | 19:34:53 | 31.790 | 0 |
| 15.08.2024 | 18:34:15 | 31.760 | 0 |
| 15.08.2024 | 16:34:13 | 31.790 | 0 |
| 15.08.2024 | 15:34:29 | 31.820 | 0 |
| 15.08.2024 | 14:34:29 | 31.730 | 0 |
| 15.08.2024 | 13:34:33 | 31.660 | 0 |