| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:34:17 PM | 30.800 | 0 |
| 2024-08-13 | 11:34:20 AM | 30.840 | 0 |
| 2024-08-13 | 10:34:15 AM | 30.750 | 0 |
| 2024-08-13 | 9:34:33 AM | 30.770 | 0 |
| 2024-08-13 | 8:34:07 AM | 30.680 | 0 |
| 2024-08-12 | 9:34:25 PM | 30.710 | 0 |
| 2024-08-12 | 8:34:30 PM | 30.730 | 0 |
| 2024-08-12 | 7:34:52 PM | 30.730 | 0 |
| 2024-08-12 | 4:34:15 PM | 30.820 | 0 |
| 2024-08-12 | 3:34:26 PM | 31.070 | 0 |
| 2024-08-12 | 2:34:31 PM | 31.050 | 0 |
| 2024-08-12 | 1:34:28 PM | 31.060 | 0 |
| 2024-08-12 | 12:34:28 PM | 30.960 | 0 |