| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:34:40 PM | 26.830 | 0 |
| 2024-06-26 | 8:34:38 PM | 26.830 | 0 |
| 2024-06-26 | 7:35:16 PM | 26.840 | 0 |
| 2024-06-26 | 6:34:19 PM | 26.840 | 0 |
| 2024-06-26 | 4:34:27 PM | 26.890 | 0 |
| 2024-06-26 | 3:34:52 PM | 26.890 | 0 |
| 2024-06-26 | 2:34:15 PM | 26.890 | 0 |
| 2024-06-26 | 1:34:39 PM | 26.890 | 0 |
| 2024-06-26 | 12:34:19 PM | 26.890 | 0 |
| 2024-06-26 | 11:34:27 AM | 26.890 | 0 |
| 2024-06-26 | 10:34:41 AM | 26.890 | 0 |
| 2024-06-26 | 9:34:39 AM | 26.890 | 0 |
| 2024-06-26 | 8:34:16 AM | 26.830 | 0 |