| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:22 PM | 27.030 | 0 |
| 2024-08-02 | 8:34:23 PM | 27.030 | 0 |
| 2024-08-02 | 7:35:24 PM | 27.040 | 0 |
| 2024-08-02 | 6:34:38 PM | 27.040 | 0 |
| 2024-08-02 | 4:34:48 PM | 27.080 | 0 |
| 2024-08-02 | 3:34:23 PM | 27.060 | 0 |
| 2024-08-02 | 2:34:51 PM | 27.050 | 0 |
| 2024-08-02 | 1:34:20 PM | 27.050 | 0 |
| 2024-08-02 | 12:34:36 PM | 27.020 | 0 |
| 2024-08-02 | 11:34:25 AM | 27.010 | 0 |
| 2024-08-02 | 10:34:16 AM | 27.050 | 0 |
| 2024-08-02 | 9:34:46 AM | 27.050 | 0 |
| 2024-08-02 | 8:34:25 AM | 26.970 | 0 |