| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:34:17 PM | 27.030 | 0 |
| 2024-08-15 | 8:34:28 PM | 27.030 | 0 |
| 2024-08-15 | 7:35:15 PM | 27.040 | 0 |
| 2024-08-15 | 6:34:20 PM | 27.040 | 0 |
| 2024-08-15 | 4:34:50 PM | 27.090 | 0 |
| 2024-08-15 | 3:34:42 PM | 27.090 | 0 |
| 2024-08-15 | 2:34:44 PM | 27.100 | 0 |
| 2024-08-15 | 1:34:45 PM | 27.100 | 0 |
| 2024-08-15 | 12:34:38 PM | 27.100 | 0 |
| 2024-08-15 | 11:34:34 AM | 27.100 | 0 |
| 2024-08-15 | 10:34:24 AM | 27.100 | 0 |
| 2024-08-15 | 9:34:46 AM | 27.100 | 0 |
| 2024-08-15 | 8:34:08 AM | 27.050 | 0 |