| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:34:48 PM | 65.660 | 0 |
| 2024-08-02 | 3:34:23 PM | 65.640 | 0 |
| 2024-08-02 | 2:34:51 PM | 65.640 | 0 |
| 2024-08-02 | 1:34:20 PM | 65.620 | 0 |
| 2024-08-02 | 12:34:36 PM | 65.620 | 0 |
| 2024-08-02 | 11:34:25 AM | 65.620 | 0 |
| 2024-08-02 | 10:34:16 AM | 65.650 | 0 |
| 2024-08-02 | 9:34:47 AM | 65.740 | 0 |
| 2024-08-02 | 8:34:25 AM | 65.710 | 0 |
| 2024-08-01 | 9:34:25 PM | 65.680 | 0 |
| 2024-08-01 | 8:34:20 PM | 65.670 | 0 |
| 2024-08-01 | 7:35:06 PM | 65.680 | 0 |
| 2024-08-01 | 6:34:44 PM | 65.680 | 0 |