| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:34:21 PM | 65.620 | 0 |
| 2024-08-06 | 8:34:25 PM | 65.620 | 0 |
| 2024-08-06 | 7:35:02 PM | 65.620 | 0 |
| 2024-08-06 | 6:34:27 PM | 65.630 | 0 |
| 2024-08-06 | 4:34:37 PM | 65.680 | 0 |
| 2024-08-06 | 3:34:39 PM | 65.690 | 0 |
| 2024-08-06 | 2:34:29 PM | 65.700 | 0 |
| 2024-08-06 | 1:34:34 PM | 65.700 | 0 |
| 2024-08-06 | 12:34:42 PM | 65.690 | 0 |
| 2024-08-06 | 11:34:47 AM | 65.680 | 0 |
| 2024-08-06 | 10:34:43 AM | 65.690 | 0 |
| 2024-08-06 | 9:34:18 AM | 65.700 | 0 |
| 2024-08-06 | 8:34:11 AM | 65.630 | 0 |