| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/10/2024 | 21:34:20 | 66.390 | 0 |
| 10/10/2024 | 20:34:29 | 66.390 | 0 |
| 10/10/2024 | 19:35:12 | 66.400 | 0 |
| 10/10/2024 | 18:34:32 | 66.400 | 0 |
| 10/10/2024 | 16:34:46 | 66.450 | 0 |
| 10/10/2024 | 15:34:28 | 66.450 | 0 |
| 10/10/2024 | 14:34:44 | 66.440 | 0 |
| 10/10/2024 | 13:34:45 | 66.440 | 0 |
| 10/10/2024 | 12:34:24 | 66.450 | 0 |
| 10/10/2024 | 11:34:43 | 66.450 | 0 |
| 10/10/2024 | 10:34:36 | 66.450 | 0 |
| 10/10/2024 | 09:34:12 | 66.460 | 0 |
| 10/10/2024 | 08:34:09 | 66.410 | 0 |