| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:34:23 PM | 17.170 | 0 |
| 2024-06-26 | 8:34:22 PM | 17.170 | 0 |
| 2024-06-26 | 7:34:52 PM | 17.170 | 0 |
| 2024-06-26 | 6:34:15 PM | 17.170 | 0 |
| 2024-06-26 | 4:34:17 PM | 17.180 | 0 |
| 2024-06-26 | 3:34:32 PM | 17.170 | 0 |
| 2024-06-26 | 2:34:10 PM | 17.170 | 0 |
| 2024-06-26 | 1:34:32 PM | 17.170 | 0 |
| 2024-06-26 | 12:34:15 PM | 17.170 | 0 |
| 2024-06-26 | 11:34:19 AM | 17.170 | 0 |
| 2024-06-26 | 10:34:28 AM | 17.180 | 0 |
| 2024-06-26 | 9:34:28 AM | 17.170 | 0 |
| 2024-06-26 | 8:34:12 AM | 17.160 | 0 |