| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:27 PM | 17.500 | 0 |
| 2024-10-18 | 8:34:25 PM | 17.500 | 0 |
| 2024-10-18 | 7:34:52 PM | 17.500 | 0 |
| 2024-10-18 | 6:34:10 PM | 17.500 | 0 |
| 2024-10-18 | 4:34:20 PM | 17.520 | 0 |
| 2024-10-18 | 3:34:15 PM | 17.520 | 0 |
| 2024-10-18 | 2:34:13 PM | 17.520 | 0 |
| 2024-10-18 | 1:34:20 PM | 17.520 | 0 |
| 2024-10-18 | 12:34:28 PM | 17.520 | 0 |
| 2024-10-18 | 11:34:18 AM | 17.520 | 0 |
| 2024-10-18 | 10:34:23 AM | 17.520 | 0 |
| 2024-10-18 | 9:34:27 AM | 17.510 | 0 |
| 2024-10-18 | 8:34:12 AM | 17.490 | 0 |