| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 4:34:29 PM | 17.210 | 0 |
| 2024-07-04 | 3:34:34 PM | 17.210 | 0 |
| 2024-07-04 | 2:34:23 PM | 17.210 | 0 |
| 2024-07-04 | 1:34:19 PM | 17.210 | 0 |
| 2024-07-04 | 12:34:21 PM | 17.210 | 0 |
| 2024-07-04 | 11:34:18 AM | 17.210 | 0 |
| 2024-07-04 | 10:34:28 AM | 17.220 | 0 |
| 2024-07-04 | 9:34:13 AM | 17.210 | 0 |
| 2024-07-04 | 8:34:12 AM | 17.190 | 0 |
| 2024-07-03 | 9:34:13 PM | 17.190 | 0 |
| 2024-07-03 | 8:34:21 PM | 17.190 | 0 |
| 2024-07-03 | 7:34:45 PM | 17.190 | 0 |
| 2024-07-03 | 6:34:17 PM | 17.190 | 0 |