| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:20 PM | 17.240 | 0 |
| 2024-07-25 | 8:34:22 PM | 17.240 | 0 |
| 2024-07-25 | 7:34:55 PM | 17.240 | 0 |
| 2024-07-25 | 6:34:26 PM | 17.240 | 0 |
| 2024-07-25 | 4:34:16 PM | 17.250 | 0 |
| 2024-07-25 | 3:34:23 PM | 17.260 | 0 |
| 2024-07-25 | 2:34:23 PM | 17.250 | 0 |
| 2024-07-25 | 1:34:23 PM | 17.240 | 0 |
| 2024-07-25 | 12:34:20 PM | 17.240 | 0 |
| 2024-07-25 | 11:34:15 AM | 17.240 | 0 |
| 2024-07-25 | 10:34:29 AM | 17.240 | 0 |
| 2024-07-25 | 9:34:18 AM | 17.270 | 0 |
| 2024-07-25 | 8:34:09 AM | 17.270 | 0 |