| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:34:19 PM | 33.430 | 0 |
| 2024-08-07 | 8:34:24 PM | 33.400 | 0 |
| 2024-08-07 | 7:34:57 PM | 33.480 | 0 |
| 2024-08-07 | 6:34:18 PM | 33.570 | 0 |
| 2024-08-07 | 4:34:17 PM | 33.520 | 0 |
| 2024-08-07 | 3:34:35 PM | 33.610 | 0 |
| 2024-08-07 | 2:34:16 PM | 33.490 | 0 |
| 2024-08-07 | 1:34:23 PM | 33.580 | 0 |
| 2024-08-07 | 12:34:31 PM | 33.480 | 0 |
| 2024-08-07 | 11:34:18 AM | 33.320 | 0 |
| 2024-08-07 | 10:34:26 AM | 33.200 | 0 |
| 2024-08-07 | 9:34:30 AM | 33.190 | 0 |
| 2024-08-07 | 8:34:07 AM | 33.590 | 0 |