| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:34:18 PM | 33.250 | 0 |
| 2024-08-08 | 8:34:14 PM | 33.350 | 0 |
| 2024-08-08 | 7:34:55 PM | 33.330 | 0 |
| 2024-08-08 | 6:34:16 PM | 33.290 | 0 |
| 2024-08-08 | 4:34:16 PM | 33.270 | 0 |
| 2024-08-08 | 3:34:37 PM | 33.060 | 0 |
| 2024-08-08 | 2:34:21 PM | 33.100 | 0 |
| 2024-08-08 | 1:34:20 PM | 33.070 | 0 |
| 2024-08-08 | 12:34:22 PM | 33.030 | 0 |
| 2024-08-08 | 11:34:33 AM | 33.020 | 0 |
| 2024-08-08 | 10:34:28 AM | 33.030 | 0 |
| 2024-08-08 | 9:34:13 AM | 33.110 | 0 |
| 2024-08-08 | 8:34:08 AM | 33.530 | 0 |