| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:14 PM | 33.010 | 0 |
| 2024-08-09 | 8:34:23 PM | 33.010 | 0 |
| 2024-08-09 | 7:34:51 PM | 33.100 | 0 |
| 2024-08-09 | 6:34:18 PM | 33.010 | 0 |
| 2024-08-09 | 4:34:26 PM | 32.890 | 0 |
| 2024-08-09 | 3:34:36 PM | 32.930 | 0 |
| 2024-08-09 | 2:34:22 PM | 33.120 | 0 |
| 2024-08-09 | 1:34:30 PM | 33.160 | 0 |
| 2024-08-09 | 12:34:24 PM | 33.230 | 0 |
| 2024-08-09 | 11:34:16 AM | 33.260 | 0 |
| 2024-08-09 | 10:34:25 AM | 33.280 | 0 |
| 2024-08-09 | 9:34:32 AM | 33.260 | 0 |
| 2024-08-09 | 8:34:07 AM | 33.280 | 0 |