| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:54:28 AM | 0.650 | 0 |
| 7/8/2024 | 9:43:10 PM | 0.680 | 0 |
| 7/8/2024 | 8:43:29 PM | 0.680 | 0 |
| 7/8/2024 | 7:43:35 PM | 0.670 | 0 |
| 7/8/2024 | 6:43:47 PM | 0.680 | 0 |
| 7/8/2024 | 5:50:01 PM | 0.680 | 0 |
| 7/8/2024 | 3:58:33 PM | 0.700 | 0 |
| 7/8/2024 | 2:39:31 PM | 0.680 | 0 |
| 7/8/2024 | 11:56:34 AM | 0.690 | 0 |