| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 13:58:40 | 0.630 | 0 |
| 10/07/2024 | 11:54:42 | 0.630 | 0 |
| 10/07/2024 | 10:03:45 | 0.620 | 0 |
| 10/07/2024 | 09:54:37 | 0.620 | 0 |
| 09/07/2024 | 21:48:51 | 0.660 | 0 |
| 09/07/2024 | 20:48:38 | 0.660 | 0 |
| 09/07/2024 | 19:48:35 | 0.670 | 0 |
| 09/07/2024 | 18:48:25 | 0.670 | 0 |
| 09/07/2024 | 17:57:58 | 0.660 | 0 |
| 09/07/2024 | 16:58:39 | 0.670 | 0 |
| 09/07/2024 | 15:58:33 | 0.670 | 0 |
| 09/07/2024 | 14:39:44 | 0.650 | 0 |
| 09/07/2024 | 11:54:29 | 0.660 | 0 |