| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:37:33 PM | 0.860 | 0 |
| 2024-08-09 | 8:37:21 PM | 0.840 | 0 |
| 2024-08-09 | 7:36:10 PM | 0.850 | 0 |
| 2024-08-09 | 6:36:20 PM | 0.840 | 0 |
| 2024-08-09 | 5:38:14 PM | 0.840 | 0 |
| 2024-08-09 | 3:54:59 PM | 0.840 | 0 |
| 2024-08-09 | 2:38:02 PM | 0.850 | 0 |
| 2024-08-09 | 11:55:01 AM | 0.860 | 0 |
| 2024-08-09 | 10:28:21 AM | 0.850 | 0 |
| 2024-08-09 | 9:50:19 AM | 0.840 | 0 |
| 2024-08-08 | 9:46:34 PM | 0.850 | 0 |
| 2024-08-08 | 8:46:26 PM | 0.860 | 0 |
| 2024-08-08 | 7:46:25 PM | 0.870 | 0 |