| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:08:57 PM | 3.690 | 0 |
| 2024-07-23 | 4:59:18 PM | 3.810 | 0 |
| 2024-07-23 | 3:57:01 PM | 4.080 | 0 |
| 2024-07-23 | 2:42:10 PM | 3.720 | 0 |
| 2024-07-23 | 1:26:33 PM | 3.710 | 0 |
| 2024-07-23 | 12:55:32 PM | 3.700 | 0 |
| 2024-07-23 | 12:13:24 PM | 3.690 | 0 |
| 2024-07-23 | 11:03:33 AM | 3.670 | 0 |
| 2024-07-23 | 10:00:24 AM | 3.660 | 0 |
| 2024-07-23 | 8:45:53 AM | 3.610 | 0 |
| 2024-07-22 | 9:39:42 PM | 3.720 | 0 |
| 2024-07-22 | 9:14:17 PM | 3.720 | 0 |
| 2024-07-22 | 8:07:47 PM | 3.790 | 0 |