| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:55:29 PM | 3.070 | 0 |
| 2024-07-25 | 4:45:56 PM | 3.040 | 0 |
| 2024-07-25 | 3:43:18 PM | 3.140 | 0 |
| 2024-07-25 | 2:39:09 PM | 3.370 | 0 |
| 2024-07-25 | 1:29:49 PM | 3.620 | 0 |
| 2024-07-25 | 12:32:06 PM | 3.610 | 0 |
| 2024-07-25 | 12:16:20 PM | 3.620 | 0 |
| 2024-07-25 | 11:11:31 AM | 3.690 | 0 |
| 2024-07-24 | 9:43:29 PM | 3.480 | 0 |
| 2024-07-24 | 8:36:58 PM | 3.530 | 0 |
| 2024-07-24 | 7:34:57 PM | 3.380 | 0 |
| 2024-07-24 | 6:28:50 PM | 3.310 | 0 |
| 2024-07-24 | 5:20:35 PM | 3.360 | 0 |