| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/07/2024 | 14:06:35 | 3.500 | 0 |
| 24/07/2024 | 13:02:13 | 3.500 | 0 |
| 24/07/2024 | 11:57:07 | 3.440 | 0 |
| 24/07/2024 | 10:55:57 | 3.510 | 0 |
| 24/07/2024 | 10:29:30 | 3.530 | 0 |
| 24/07/2024 | 09:52:10 | 3.420 | 0 |
| 24/07/2024 | 08:49:45 | 3.420 | 0 |
| 23/07/2024 | 21:46:52 | 3.570 | 0 |
| 23/07/2024 | 20:23:13 | 3.620 | 0 |
| 23/07/2024 | 19:10:05 | 3.640 | 0 |
| 23/07/2024 | 18:08:57 | 3.690 | 0 |
| 23/07/2024 | 16:59:18 | 3.810 | 0 |
| 23/07/2024 | 15:57:01 | 4.080 | 0 |