| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:22:57 PM | 2.570 | 0 |
| 2024-08-07 | 3:23:37 PM | 2.570 | 0 |
| 2024-08-07 | 2:16:14 PM | 2.570 | 0 |
| 2024-08-07 | 1:15:19 PM | 2.580 | 0 |
| 2024-08-07 | 12:09:15 PM | 2.580 | 0 |
| 2024-08-07 | 10:55:29 AM | 2.580 | 0 |
| 2024-08-07 | 9:51:33 AM | 2.570 | 0 |
| 2024-08-07 | 9:33:31 AM | 2.570 | 0 |
| 2024-08-07 | 8:49:21 AM | 2.560 | 0 |
| 2024-08-06 | 9:36:58 PM | 2.580 | 0 |
| 2024-08-06 | 9:22:18 PM | 2.580 | 0 |
| 2024-08-06 | 8:16:15 PM | 2.570 | 0 |
| 2024-08-06 | 7:10:58 PM | 2.570 | 0 |