| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:36:34 PM | 2.590 | 0 |
| 2024-08-09 | 8:57:45 PM | 2.600 | 0 |
| 2024-08-09 | 7:51:36 PM | 2.600 | 0 |
| 2024-08-09 | 6:38:06 PM | 2.610 | 0 |
| 2024-08-09 | 5:33:11 PM | 2.610 | 0 |
| 2024-08-09 | 4:51:20 PM | 2.610 | 0 |
| 2024-08-09 | 4:30:36 PM | 2.610 | 0 |
| 2024-08-09 | 3:39:29 PM | 2.630 | 0 |
| 2024-08-09 | 3:29:22 PM | 2.570 | 0 |
| 2024-08-09 | 2:28:50 PM | 2.560 | 0 |
| 2024-08-09 | 1:14:57 PM | 2.550 | 0 |
| 2024-08-09 | 12:11:12 PM | 2.550 | 0 |
| 2024-08-09 | 11:00:07 AM | 2.550 | 0 |