| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:13:19 PM | 2.570 | 0 |
| 2024-08-08 | 12:09:57 PM | 2.580 | 0 |
| 2024-08-08 | 10:58:50 AM | 2.570 | 0 |
| 2024-08-08 | 9:48:35 AM | 2.560 | 0 |
| 2024-08-08 | 9:22:56 AM | 2.560 | 0 |
| 2024-08-08 | 8:57:32 AM | 2.520 | 0 |
| 2024-08-07 | 9:43:51 PM | 2.570 | 0 |
| 2024-08-07 | 9:15:48 PM | 2.570 | 0 |
| 2024-08-07 | 8:08:59 PM | 2.560 | 0 |
| 2024-08-07 | 6:59:19 PM | 2.570 | 0 |
| 2024-08-07 | 5:44:54 PM | 2.560 | 0 |
| 2024-08-07 | 4:36:56 PM | 2.560 | 0 |
| 2024-08-07 | 4:35:12 PM | 2.570 | 0 |