| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:15:51 PM | 0.640 | 0 |
| 2024-08-08 | 11:00:20 AM | 0.630 | 0 |
| 2024-08-08 | 9:47:47 AM | 0.630 | 0 |
| 2024-08-08 | 9:12:53 AM | 0.600 | 0 |
| 2024-08-08 | 8:53:15 AM | 0.590 | 0 |
| 2024-08-07 | 9:40:08 PM | 0.630 | 0 |
| 2024-08-07 | 8:22:39 PM | 0.630 | 0 |
| 2024-08-07 | 7:08:16 PM | 0.640 | 0 |
| 2024-08-07 | 5:58:08 PM | 0.620 | 0 |
| 2024-08-07 | 4:48:00 PM | 0.630 | 0 |
| 2024-08-07 | 4:36:33 PM | 0.630 | 0 |
| 2024-08-07 | 4:32:54 PM | 0.640 | 0 |
| 2024-08-07 | 3:46:56 PM | 0.650 | 0 |