| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 21:13:30 | 0.870 | 0 |
| 11/07/2024 | 20:01:42 | 0.860 | 0 |
| 11/07/2024 | 18:58:00 | 0.860 | 0 |
| 11/07/2024 | 17:47:09 | 0.840 | 0 |
| 11/07/2024 | 16:34:52 | 0.850 | 0 |
| 11/07/2024 | 15:33:05 | 0.890 | 0 |
| 11/07/2024 | 14:39:50 | 0.880 | 0 |
| 11/07/2024 | 14:16:37 | 0.880 | 0 |
| 11/07/2024 | 13:12:09 | 0.880 | 0 |
| 11/07/2024 | 12:04:06 | 0.890 | 0 |
| 11/07/2024 | 10:55:46 | 0.880 | 0 |
| 11/07/2024 | 09:45:43 | 0.870 | 0 |
| 11/07/2024 | 08:55:12 | 0.870 | 0 |