| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:03:46 AM | 0.880 | 0 |
| 2024-07-10 | 10:00:16 AM | 0.870 | 0 |
| 2024-07-10 | 9:50:20 AM | 0.870 | 0 |
| 2024-07-10 | 8:51:22 AM | 0.870 | 0 |
| 2024-07-10 | 8:08:39 AM | 0.870 | 0 |
| 2024-07-09 | 9:44:53 PM | 0.880 | 0 |
| 2024-07-09 | 8:26:09 PM | 0.880 | 0 |
| 2024-07-09 | 7:16:21 PM | 0.870 | 0 |
| 2024-07-09 | 6:01:45 PM | 0.880 | 0 |
| 2024-07-09 | 5:28:48 PM | 0.880 | 0 |
| 2024-07-09 | 4:46:17 PM | 0.870 | 0 |
| 2024-07-09 | 3:42:54 PM | 0.870 | 0 |
| 2024-07-09 | 2:28:48 PM | 0.850 | 0 |