| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:52:09 AM | 95.700 | 0 |
| 2024-09-30 | 5:15:11 PM | 96.640 | 0 |
| 2024-09-30 | 3:15:09 PM | 96.630 | 0 |
| 2024-09-30 | 1:15:09 PM | 96.620 | 0 |
| 2024-09-30 | 11:46:38 AM | 96.700 | 0 |
| 2024-09-30 | 11:15:08 AM | 96.750 | 0 |
| 2024-09-30 | 9:52:09 AM | 96.900 | 0 |
| 2024-09-30 | 9:37:10 AM | 96.890 | 0 |
| 2024-09-30 | 9:12:09 AM | 97.040 | 0 |