| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:15:10 PM | 95.350 | 0 |
| 2024-07-25 | 1:15:10 PM | 95.520 | 0 |
| 2024-07-25 | 11:15:11 AM | 95.780 | 0 |
| 2024-07-25 | 9:52:09 AM | 95.910 | 0 |
| 2024-07-25 | 9:12:09 AM | 96.290 | 0 |
| 2024-07-24 | 5:15:11 PM | 96.120 | 0 |
| 2024-07-24 | 3:15:09 PM | 96.030 | 0 |
| 2024-07-24 | 1:15:09 PM | 96.020 | 0 |
| 2024-07-24 | 11:15:08 AM | 96.110 | 0 |
| 2024-07-24 | 9:52:08 AM | 95.980 | 0 |
| 2024-07-24 | 9:12:10 AM | 96.120 | 0 |
| 2024-07-23 | 5:15:10 PM | 96.640 | 0 |
| 2024-07-23 | 3:15:09 PM | 96.860 | 0 |